CC, STOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STOS-USD: Stratos

09 Aug 2025

LAST: 0.1376	CHANGE: 0.27	OPEN: 0.1377	HIGH: 0.1395	ASK: 0.0000	VOLUME: 136K
LAST: 0.1376	CHG(%): 207.73	PREV: 0.1293	LOW: 0.1356	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1377	0.1395	0.1356	0.1376	136K
08 Aug 25	0.1328	0.1328	0.1328	0.1328	202.2K
07 Aug 25	0.1328	0.1328	0.1328	0.1328	201K
06 Aug 25	0.1304	0.1328	0.1287	0.1328	201.1K
05 Aug 25	0.1365	0.1365	0.1295	0.1304	200.6K
04 Aug 25	0.1293	0.1367	0.1288	0.1365	209.2K
03 Aug 25	0.1333	0.1378	0.1277	0.1293	227K
02 Aug 25	0.1327	0.1353	0.1306	0.1333	215.5K
01 Aug 25	0.1415	0.1440	0.1309	0.1327	219.5K
31 Jul 25	0.1422	0.1497	0.1389	0.1415	248.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.15
MA50:	0.20
MA200:	0.39
STO9:	32.63
RSI14:	92.96
MTM14:	0.26
ROC14:	1.89
Week High:	0.41
Week Low:	0.13
Month High:	0.41
Month Low:	0.10
Volatility:	47.95