EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
EARN-USDYearn Classic Finance0.00540.00460.0054230.000817.39 
EBYT-USDEarthByt0.00000.00000.000065.4K0.0000NaN 
ECO-USDEcoCoin0.00000.00000.000000.0000NaN 
ECOIN-USDEcoin0.00000.00000.000040.0000NaN 
ECU-USDECOSC0.00020.00020.0002880.00000.00 
EDRC-USDEDRCoin0.01060.01060.010600.00000.00 
EDU24613-USDOpen Campus USD0.12800.12270.12663.99M0.00161.28 
EFI-USDEfinity0.07320.07310.073100.00000.00 
EGG-USDNestree0.00740.00710.007186.9K-0.00011.39 
EGLD-USDElrond14.6913.9114.5316.56M0.241.68 
EIFI-USDEIFI FINANCE0.00130.00130.0013130.00000.00 
EIGEN-USDEigenLayer USD1.1711.0761.14657.96M0.0403.57 
EJS-USDEnjinstarter0.00010.00010.0001230.00000.00 
ELAND-USDETHERLAND0.00230.00230.002300.00000.00 
ELCASH-USDElectric Cash0.03850.03840.038518.2K-0.00020.52 
ELF-USDaelf0.20710.20490.20702.99M0.00050.24 
ELMON-USDElemon0.00050.00050.00052.1K0.00000.00 
ELMT-USDElement0.00050.00030.00033.1K-0.000240.00 
ELON-USDDogelon Mars0.00000.00000.00003.19M0.0000NaN 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
EMRX-USDEmirex Token0.23510.23490.235043.2K0.00010.04 
ENA-USDEthena0.61130.59720.5972672.01M-0.00590.98 
ENJ-USDEnjin Coin0.07090.06760.070213.19M0.00091.30 
ENQAI-USDenqAI USD0.00140.00140.00143.9K0.00000.00 
ENS-USDEthereum Name Service26.5925.2926.2267.15M0.261.00 
ENT-USDEternity0.00610.00610.006100.00000.00 
EOS-USDEOS0.51120.49280.50691.01M0.00390.78 
EOSDAC-USDeosDAC0.00010.00010.000110.00000.00 
EPIC-USDEpic Cash0.26210.23860.25853.6K0.00983.94 
EPIK-USDEPIK Prime0.00080.00080.000866.6K0.00000.00 
EPT-USDBalance0.00450.00400.00457.86M0.00049.76 
EQUAD-USDQuadrantProtocol0.00480.00470.004830.00000.00 
ERA-USDERA TOKEN (Era7)0.00090.00090.00091280.00000.00 
ERG-USDErgo0.93570.90720.9328252.4K0.00730.79 
ERSDL-USDUnFederalReserve0.00000.00000.0000200.0000NaN 
ESD-USDEmpty Set Dollar0.00050.00040.000430.00000.00 
ESE-USDEesee USD0.00560.00550.0055542.7K-0.00046.78 
ESS-USDEssentia0.00020.00020.000280.6K0.00000.00 
ETC-USDEthereum Classic20.4219.7520.29113.34M0.120.59 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03220.03190.0319236.7K-0.00041.24 
ETH-USDEthereum3,6983,5673,68426.924B721.99 
ETHA-USDETHA Lend0.00070.00070.000700.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.60790.59110.600818.47M0.02314.00 
ETHFI-USDether.fi1.0401.0161.01684.6M-0.0272.56 
ETHIX-USDEthicHub0.22520.22350.225200.00130.58 
ETHM-USDEthereum Meta0.00000.00000.000010.0000NaN 
ETHO-USDEther-10.00080.00080.0008200.00000.00 
ETHPAD-USDETHPad0.00120.00120.001250.00000.00 
ETHW-USDETHPoW USD1.5761.5581.5746.19M-0.0362.23 
ETHX-USDStader ETHx3,9043,8203,901161711.85 
ETN-USDElectroneum0.00240.00230.0024738.6K0.00014.35 
EUC-USDEurocoin0.00100.00100.001000.00000.00 
EURC-USDEURC1.1671.1621.16637.12M0.0080.71 
EURE-USDMonerium EUR emoney1.1661.1561.16400.0070.64 
EURS-USDSTASIS EURO1.1661.1551.16624.1K0.0100.90 
EURT-USDTether EURt1.1501.1461.147485K0.0000.03 
EURU-USDUpper Euro0.09990.09990.099900.00000.00 
EVER-USDEverscale0.00930.00930.0093312.6K-0.00022.11 
EVERY-USDEveryworld0.00030.00030.000377.6K0.00000.00 
EVIL-USDEvil Coin0.00330.00330.003300.00000.00 
EVMOS-USDEvmos0.00290.00280.0028138.7K-0.00026.67 
EVZ-USDElectric Vehicle Zone0.00230.00220.002366K0.00000.00 
EWT-USDEnergy Web Token1.7131.5681.597373.1K0.0261.67 
EXM-USDEXMO Coin0.00640.00630.0064470.1K0.00000.00 
eXRD-USDE-RADIX0.00410.00350.00418280.000617.14 
EXVG-USDExverse0.00320.00310.0032201.2K-0.00038.57 
EZ-USDEasyFi0.00220.00110.002230.0011100.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0