EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
HAKKA-USDHakka Finance0.00300.00300.003000.00000.00 
HANDY-USDHandy0.00330.00290.003256.4K0.000310.34 
HAPI-USDHAPI Protocol2.2792.2592.259167.2K-0.0652.78 
HAPPY33892-USDHappy Cat0.00160.00160.00161.28M0.00000.00 
HARD-USDHARD Protocol0.01040.00940.0102303.2K0.00044.08 
HARE-USDHare Token0.00000.00000.0000640.0000NaN 
HBAR-USDHedera Hashgraph0.24980.23340.2447368.71M0.00562.34 
HBD-USDHive Backed Dollar1.00090.95920.9944818-0.00190.19 
HBDC-USDhappy birthday coin0.00400.00360.0036172-0.00025.26 
HBN-USDHoboNickels0.00120.00110.001210.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00030.00030.0003450.00000.00 
HDN-USDHydranet0.04100.03950.0410178.8K0.00133.27 
HEART-USDHumans.ai0.00650.00650.0065410.8K-0.00034.41 
HEDG-USDHedgeTrade0.01270.01200.012024-0.00064.80 
HEGIC-USDHEGIC0.03470.03330.034783.3K0.00133.89 
HEI-USDHeima0.39400.37340.38327.99M-0.00160.42 
HELLO-USDHELLO Labs0.01150.01140.0115379.7K-0.00021.71 
HELMET-USDHelmet Insure0.00340.00330.003400.00013.03 
HERA-USDHero Arena0.00010.00010.000100.00000.00 
HERO10778-USDMetahero USD0.00120.00120.0012148K0.00000.00 
HEX-USDHEX0.00200.00180.0020119.3K0.00000.00 
HEZ-USDHermez Network3.7943.7243.77800.0120.32 
HFT22461-USDHashflow USD0.07450.07240.072433.67M0.00162.26 
HGET-USDHedget0.04500.04320.0450133.2K0.00132.97 
HGOLD-USDHollyGold0.02430.02430.024320.00000.00 
HIBS-USDHiblocks0.00000.00000.000080K0.0000NaN 
HIF-USDHedgehog in the fog0.00020.00020.00021680.00000.00 
HIFI23037-USDHifi Finance0.07860.07470.07844.93M0.00253.29 
HIGH-USDHighstreet0.54950.54330.54334.65M-0.01322.37 
HIPPO33258-USDsudeng0.00190.00180.00186.49M0.00000.00 
HIT-USDHitChain0.00000.00000.000000.0000NaN 
HMNG-USDHummingBird Finance0.00000.00000.0000150.0000NaN 
HMQ-USDHumaniq0.00130.00130.001300.00000.00 
HMSTR-USDHamster Kombat0.00070.00070.000710.82M0.00000.00 
HNC-USDHelleniccoin0.01230.01200.01224.3K0.00010.83 
HNS-USDHandshake0.00820.00790.0082116K0.00033.80 
HNST-USDHonest0.00270.00260.00260-0.00013.70 
HNT-USDHelium2.8022.6612.7616.31M0.0742.75 
HNY-USDHoney1.9121.8691.88100.0040.21 
HOD-USDHoDooi.com0.00010.00010.000180.6K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.00004.7K0.0000NaN 
HONEY22850-USDHivemapper0.02010.01980.01991.06M-0.00021.00 
HOOK-USDHooked Protocol0.10710.09390.103620.01M0.00494.97 
HOPR-USDHOPR0.06510.06150.0631628.1K-0.00101.56 
HOT-USDHydro Protocol0.00100.00090.001039K0.00000.00 
HOT1-USDHolo0.00100.00090.00106.42M0.00000.00 
HOTCROSS-USDHot Cross0.00070.00070.000794.3K0.000116.67 
HPY-USDHyper Pay0.00030.00030.0003154.9K0.00000.00 
HSK-USDHashKey Platform Token0.53420.47840.52068.91M0.00370.72 
HT-USDHuobi Token0.30430.27510.277192.6K-0.01204.15 
HTR-USDHathor Network0.01570.01460.0156454.1K0.00085.41 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.25710.24830.25301.22M-0.00140.55 
HUSH-USDHush0.05620.05620.056200.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.0000NaN 
HVCO-USDHigh Voltage0.00110.00110.001100.00000.00 
HVE2-USDUhive0.00010.00010.000110.00000.00 
HVH-USDHAVAH0.00120.00120.001246K0.00000.00 
HXRO-USDHxro0.00100.00090.000900.00000.00 
HYDRA-USDHYDRA0.16480.15030.150396.2K-0.01096.76 
HYPE32196-USDHyperliquid USD39.2337.0438.07184.53M-0.380.99 
HYPER36281-USDHyperlane USD0.39860.38470.384732.06M-0.047510.99 
HYVE-USDHyve0.00600.00590.0060132.5K0.00000.00 
HZN-USDHorizon Protocol0.00260.00260.00265280.00000.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0