CC, SLP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLP-USD: Smooth Love Potion

12 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0020	ASK: 0.0000	VOLUME: 7.37M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0019	0.0020	0.0019	0.0020	7.37M
11 Aug 25	0.0020	0.0021	0.0019	0.0019	9.67M
10 Aug 25	0.0021	0.0021	0.0020	0.0020	10.21M
09 Aug 25	0.0019	0.0023	0.0019	0.0021	39.61M
08 Aug 25	0.0018	0.0019	0.0018	0.0019	7.66M
07 Aug 25	0.0017	0.0018	0.0017	0.0018	6.53M
06 Aug 25	0.0017	0.0018	0.0016	0.0017	6.17M
05 Aug 25	0.0018	0.0018	0.0016	0.0017	6.75M
04 Aug 25	0.0017	0.0018	0.0017	0.0018	6.16M
03 Aug 25	0.0017	0.0018	0.0017	0.0017	4.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	9.72