CC, SLIM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLIM-USD: Solanium

08 Aug 2025

LAST: 0.0414	CHANGE: 0.00	OPEN: 0.0409	HIGH: 0.0423	ASK: 0.0000	VOLUME: 339.8K
LAST: 0.0414	CHG(%): 1.22	PREV: 0.0409	LOW: 0.0403	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0409	0.0423	0.0403	0.0414	339.8K
07 Aug 25	0.0395	0.0409	0.0389	0.0409	350.7K
06 Aug 25	0.0385	0.0396	0.0376	0.0395	398.2K
05 Aug 25	0.0395	0.0403	0.0381	0.0385	379.4K
04 Aug 25	0.0386	0.0396	0.0383	0.0395	383.5K
03 Aug 25	0.0381	0.0390	0.0378	0.0385	389.7K
02 Aug 25	0.0400	0.0415	0.0373	0.0381	386.2K
01 Aug 25	0.0422	0.0424	0.0395	0.0400	416.3K
31 Jul 25	0.0434	0.0447	0.0422	0.0422	198.7K
30 Jul 25	0.0445	0.0448	0.0428	0.0434	213.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: