CC, SHFT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SHFT-USD: Shyft Network

09 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 12.7K
LAST: 0.0007	CHG(%): 12.50	PREV: 0.0008	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0007	0.0007	0.0007	0.0007	12.7K
08 Aug 25	0.0006	0.0006	0.0006	0.0006	22.5K
07 Aug 25	0.0006	0.0006	0.0006	0.0006	82.2K
06 Aug 25	0.0007	0.0007	0.0006	0.0006	82.7K
05 Aug 25	0.0006	0.0009	0.0006	0.0007	87.3K
04 Aug 25	0.0006	0.0007	0.0006	0.0006	83.2K
03 Aug 25	0.0006	0.0008	0.0006	0.0006	95.1K
02 Aug 25	0.0006	0.0006	0.0006	0.0006	80.1K
01 Aug 25	0.0007	0.0008	0.0006	0.0006	86.3K
31 Jul 25	0.0007	0.0007	0.0007	0.0007	83.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	22.22
RSI14:	28.57
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.31
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	44.02