CC, S32684-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, S32684-USD: Sonic

09 Aug 2025

LAST: 0.3060	CHANGE: 0.03	OPEN: 0.3090	HIGH: 0.3111	ASK: 0.0000	VOLUME: 124.84M
LAST: 0.3060	CHG(%): 9.72	PREV: 0.2789	LOW: 0.3059	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.3090	0.3111	0.3059	0.3060	124.84M
08 Aug 25	0.2789	0.2789	0.2789	0.2789	137.86M
07 Aug 25	0.2789	0.2789	0.2789	0.2789	105.98M
06 Aug 25	0.2792	0.2852	0.2715	0.2789	113.26M
05 Aug 25	0.3060	0.3061	0.2763	0.2792	135.53M
04 Aug 25	0.3012	0.3094	0.2935	0.3060	102.06M
03 Aug 25	0.2903	0.3046	0.2889	0.3012	65.84M
02 Aug 25	0.3026	0.3086	0.2808	0.2903	112.4M
01 Aug 25	0.3074	0.3213	0.2966	0.3026	193.95M
31 Jul 25	0.3165	0.3550	0.3073	0.3074	284.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: