CC, SAND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SAND-USD: The Sandbox

08 Aug 2025

LAST: 0.2913	CHANGE: 0.00	OPEN: 0.2853	HIGH: 0.2933	ASK: 0.0000	VOLUME: 63.24M
LAST: 0.2913	CHG(%): 0.11	PREV: 0.5445	LOW: 0.2829	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2853	0.2933	0.2829	0.2913	63.24M
07 Aug 25	0.2694	0.2860	0.2685	0.2853	48.46M
06 Aug 25	0.2644	0.2712	0.2578	0.2694	40.47M
05 Aug 25	0.2761	0.2771	0.2594	0.2644	43.05M
04 Aug 25	0.2651	0.2773	0.2642	0.2761	41.61M
03 Aug 25	0.2571	0.2664	0.2550	0.2651	30.63M
02 Aug 25	0.2648	0.2676	0.2532	0.2571	42.01M
01 Aug 25	0.2751	0.2752	0.2585	0.2648	75.61M
31 Jul 25	0.2877	0.2950	0.2741	0.2752	47.57M
30 Jul 25	0.2960	0.2960	0.2741	0.2877	65.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.62
MA50:	0.56
MA200:	0.34
STO9:	0.19
RSI14:	35.73
WPR14:	-99.37
MTM14:	-0.06
ROC14:	-0.11
Week High:	0.58
Week Low:	0.53
Month High:	0.95
Month Low:	0.47
Volatility:	138.28