CC, SBD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SBD-USD: Steem Dollars

08 Aug 2025

LAST: 0.8582	CHANGE: 0.02	OPEN: 0.8428	HIGH: 0.8640	ASK: 0.0000	VOLUME: 801.3K
LAST: 0.8582	CHG(%): 1.82	PREV: 0.8429	LOW: 0.8224	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8428	0.8640	0.8224	0.8582	801.3K
07 Aug 25	0.8398	0.8487	0.8345	0.8429	940.9K
06 Aug 25	0.8450	0.8463	0.8329	0.8397	672.3K
05 Aug 25	0.8365	0.8460	0.8223	0.8390	851.1K
04 Aug 25	0.8050	0.8390	0.7276	0.8365	714.5K
03 Aug 25	0.7963	0.8140	0.7879	0.8050	471.9K
02 Aug 25	0.8637	0.8771	0.6518	0.7963	745.5K
01 Aug 25	0.8815	0.8885	0.8247	0.8638	1.57M
31 Jul 25	0.8708	0.8984	0.8681	0.8815	1.14M
30 Jul 25	0.8816	0.8881	0.8543	0.8708	959.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: