EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00790.00750.007710.55M0.00011.32 
FACTR-USDDefactor0.02720.02680.0271122.6K0.004318.86 
FARM-USDHarvest Finance27.9526.9027.741.24M0.200.72 
FARTCOIN-USDFartcoin USD Price0.94490.92320.9232182.69M-0.10169.91 
FB11308-USDFenerbahçe Token USD0.45140.44910.4510631.6K-0.01052.27 
FB2-USDFenerbahçe Token USD0.45810.44690.4494637.4K-0.00851.86 
FCON-USDSpaceFalcon0.00000.00000.00003.7K0.0000NaN 
FDUSD-USDFirst Digital USD0.99960.99660.99845.694B0.00040.04 
FEAR-USDFear0.02200.02190.0220300.8K-0.00073.08 
FER-USDFerro0.00100.00090.000913.8K0.00000.00 
FET-USDFetch.AI0.65610.62990.648772.93M0.00290.45 
FIDA-USDBonfida0.09750.09140.096411.11M0.00151.58 
FIL-USDFilecoin [Futures]2.3932.2812.378118.05M0.0471.99 
FIN-USDFENNIECOIN0.00010.00010.000147.2K0.00000.00 
FINA-USDDefina Finance0.00080.00080.00087870.00000.00 
FINE-USDRefinable0.00080.00080.000878.5K0.00000.00 
FIO-USDFIO Protocol0.01820.01690.01728.35M-0.00010.58 
FIRE-PROTOCOL-USDFireball0.00050.00040.000468.8K0.00000.00 
FIRMACHAIN-USDFirmaChain0.02890.02770.02822.63M-0.00072.42 
FIRO-USDFiro0.59100.56770.5790394.9K-0.01101.86 
FIRU-USDFirulais0.00000.00000.000070.0000NaN 
FIS-USDStafi0.13000.11550.116313.54M-0.01179.14 
FITFI-USDStep App0.00160.00160.00161.04M0.00000.00 
FLIP-USDChainflip0.41840.41650.4180570.3K-0.01272.95 
FLIX-USDOmniFlix Network0.01260.01260.01262K0.00010.80 
FLIXX-USDFlixxo0.01290.01180.01190-0.00086.30 
FLM1-USDFlamingo0.02850.02690.02803.09M0.00020.72 
FLOKI-USDFloki Inu0.00010.00010.000179.21M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000190.0000NaN 
FLOW-USDFlow0.36350.34920.358719.59M0.00270.76 
FLR-USDFlare0.02370.02240.023311.05M0.00031.30 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000100.0000NaN 
FLT-USDFluence0.03960.03720.0372314.1K-0.00235.82 
FLUID10508-USDFluid5.9855.4455.9273.88M0.4157.52 
FLUX-USDFlux USD0.21830.21530.21556.65M-0.01004.43 
FNCY-USDFNCY0.00160.00150.00162700.00000.00 
FOC-USDTheForce Trade0.00040.00040.0004420.00000.00 
FOR-USDThe Force Protocol0.00080.00080.0008105.1K0.00000.00 
FORT20622-USDForta USD0.06710.06620.06651.13M-0.00131.92 
FORTH-USDAmpleforth Governance Token2.4562.3862.3952.31M-0.0592.39 
FOX-USDSmartFox0.03090.02740.0283729.1K0.00062.17 
FOXY30591-USDFoxy0.00340.00330.00331.55M-0.00012.94 
FPIS-USDFrax Price Index Share0.58820.58820.5882341-0.01011.69 
FRAX-USDFrax0.99810.99730.99762.97M-0.00010.01 
FRC-USDFreicoin0.01850.01370.01842320.00010.55 
FRED-USDFRED Energy0.00100.00100.001000.00000.00 
FREE-USDFREE Coin0.00000.00000.0000208.4K0.0000NaN 
FRIN-USDFringe Finance0.00020.00020.000253.6K0.00000.00 
FRN-USDFrancs0.00320.00320.003200.00000.00 
FRONT-USDFrontier Finance0.19590.18900.1927700.00170.89 
FRST-USDFirstCoin0.00030.00010.00010-0.000266.67 
FS-USDFantomStarter0.00000.00000.000040.0000NaN 
FSCC-USDFisco0.10890.10170.101715-0.00716.52 
FSN-USDFusion0.00540.00540.00545.5K0.00000.00 
FTC-USDFeathercoin0.00350.00340.0035270.00000.00 
FTT-USDFTX Token0.90480.86210.89656.51M0.02322.66 
FTX-USDFintruX Network0.00080.00070.0007380.00000.00 
FUEL24087-USDFuel Network0.00740.00730.00733.54M0.00011.39 
FUL-USDFulcrom Finance0.00750.00750.007515.5K0.00000.00 
FUN-USDFunFair0.00930.00860.009014.72M0.00022.30 
FUND-USDUnification0.02930.02900.02900-0.00041.37 
FUSE-USDFuse Network0.01070.01040.0106591.9K0.00000.00 
FWOG33291-USDFwog (SOL)0.04800.04480.04516.22M0.00184.17 
FX-USDFunction X0.10070.09220.0988147.1K0.00040.41 
FXS-USDFrax Share USD2.5962.5232.56512.79M0.0020.08 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0