CC, SWRV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SWRV-USD: Swerve

08 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0049	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0046	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0048	0.0049	0.0046	0.0048	14.7K
07 Aug 25	0.0047	0.0049	0.0047	0.0048	40.9K
06 Aug 25	0.0047	0.0049	0.0046	0.0047	80.5K
05 Aug 25	0.0047	0.0050	0.0047	0.0047	83.3K
04 Aug 25	0.0046	0.0048	0.0046	0.0047	82.6K
03 Aug 25	0.0049	0.0050	0.0045	0.0046	82.2K
02 Aug 25	0.0051	0.0051	0.0048	0.0049	80.1K
01 Aug 25	0.0052	0.0054	0.0050	0.0051	83.3K
31 Jul 25	0.0051	0.0054	0.0051	0.0052	80.1K
30 Jul 25	0.0050	0.0051	0.0049	0.0051	82.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: