ASX, WBCKOB End of Day and Historical Share Prices []

08 Aug 2025

LAST: 5.630	CHANGE: 0.11	OPEN: 5.390	HIGH: 5.630	ASK: 0.000	VOLUME: 8K
LAST: 5.630	CHG(%): 1.99	PREV: 5.520	LOW: 5.390	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.390	5.630	5.390	5.630	8K
08 Aug 25	5.390	5.630	5.390	5.630	8K
07 Aug 25	5.520	5.520	5.520	5.520	0
07 Aug 25	5.520	5.520	5.520	5.520	0
06 Aug 25	5.520	5.520	5.520	5.520	0
06 Aug 25	5.520	5.520	5.520	5.520	0
05 Aug 25	5.520	5.520	5.520	5.520	0
05 Aug 25	5.520	5.520	5.520	5.520	0
04 Aug 25	5.520	5.520	5.520	5.520	0
04 Aug 25	5.520	5.520	5.520	5.520	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.630