ASX, WRK End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.0970	HIGH: 0.1175	ASK: 0.1150	VOLUME: 63.29M
LAST: 0.1100	CHG(%): 14.58	PREV: 0.0960	LOW: 0.0970	BID: 0.1050	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0970	0.1175	0.0970	0.1100	63.29M
08 Aug 25	0.0970	0.1175	0.0970	0.1100	63.29M
07 Aug 25	0.0960	0.0960	0.0960	0.0960	0
07 Aug 25	0.0960	0.0960	0.0960	0.0960	0
06 Aug 25	0.0940	0.1000	0.0940	0.0960	2.41M
06 Aug 25	0.0940	0.1000	0.0940	0.0960	2.41M
05 Aug 25	0.0900	0.0920	0.0890	0.0910	756.4K
05 Aug 25	0.0900	0.0920	0.0890	0.0910	756.4K
04 Aug 25	0.0930	0.0930	0.0890	0.0920	908.3K
04 Aug 25	0.0930	0.0930	0.0890	0.0920	908.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1100