ASX, WORKOV End of Day and Historical Share Prices [Worleyparsons Limited]

08 Aug 2025

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 5.130	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 5.120	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.740	4.740	4.740	4.740	0
07 Aug 25	4.740	4.740	4.740	4.740	0
06 Aug 25	4.740	4.740	4.740	4.740	2.5K
05 Aug 25	5.540	5.540	5.540	5.540	0
04 Aug 25	5.540	5.540	5.540	5.540	0
01 Aug 25	5.540	5.540	5.540	5.540	0
31 Jul 25	5.540	5.540	5.540	5.540	0
30 Jul 25	5.540	5.540	5.540	5.540	0
29 Jul 25	5.540	5.540	5.540	5.540	0
28 Jul 25	5.540	5.540	5.540	5.540	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.740