ASX, WZR End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0290	ASK: 0.0290	VOLUME: 133.6K
LAST: 0.0290	CHG(%): 3.57	PREV: 0.0280	LOW: 0.0275	BID: 0.0280	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0275	0.0290	0.0275	0.0290	133.6K
08 Aug 25	0.0275	0.0290	0.0275	0.0290	133.6K
07 Aug 25	0.0270	0.0280	0.0270	0.0280	332K
07 Aug 25	0.0270	0.0280	0.0270	0.0280	332K
06 Aug 25	0.0290	0.0290	0.0270	0.0280	769.4K
06 Aug 25	0.0290	0.0290	0.0270	0.0280	769.4K
05 Aug 25	0.0290	0.0300	0.0290	0.0300	342.2K
05 Aug 25	0.0290	0.0300	0.0290	0.0300	342.2K
04 Aug 25	0.0290	0.0290	0.0280	0.0290	40.5K
04 Aug 25	0.0290	0.0290	0.0280	0.0290	40.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0290