ASX, WIA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3275	ASK: 0.3300	VOLUME: 722.4K
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3050	BID: 0.3150	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3150	0.3275	0.3050	0.3150	722.4K
08 Aug 25	0.3150	0.3275	0.3050	0.3150	722.4K
07 Aug 25	0.3050	0.3150	0.2975	0.3150	1.04M
07 Aug 25	0.3050	0.3150	0.2975	0.3150	1.04M
06 Aug 25	0.3100	0.3100	0.2950	0.3050	2.04M
06 Aug 25	0.3100	0.3100	0.2950	0.3050	2.04M
05 Aug 25	0.3000	0.3150	0.3000	0.3150	7.3M
05 Aug 25	0.3000	0.3150	0.3000	0.3150	7.3M
04 Aug 25	0.2950	0.3000	0.2950	0.3000	638.9K
04 Aug 25	0.2950	0.3000	0.2950	0.3000	638.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3150