ASX, WHK End of Day and Historical Share Prices [Whitehawk Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, WHK:

08 Aug 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 198.5K
LAST: 0.0105	CHG(%): 5.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0110	0.0110	0.0100	0.0105	198.5K
07 Aug 25	0.0100	0.0105	0.0100	0.0100	3.05M
06 Aug 25	0.0110	0.0110	0.0100	0.0100	4.28M
05 Aug 25	0.0110	0.0110	0.0110	0.0110	198.9K
04 Aug 25	0.0100	0.0115	0.0100	0.0110	1.73M
01 Aug 25	0.0110	0.0110	0.0105	0.0110	4.56M
31 Jul 25	0.0110	0.0115	0.0110	0.0115	538K
30 Jul 25	0.0120	0.0120	0.0110	0.0110	9.22M
29 Jul 25	0.0120	0.0125	0.0120	0.0120	4.43M
28 Jul 25	0.0120	0.0125	0.0120	0.0125	366.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	6.67
RSI14:	23.08
WPR14:	-85.71
MTM14:	0.00
ROC14:	0.78
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	57.18