EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

WBCWOA

22 Apr 2025
LAST:

0.0000

CHANGE:
 0.00		OPEN:
0.0000		HIGH:
0.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
NaN		PREV:
0.0000		LOW:
0.0000		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.25500.25500.25500.255000
07 Aug 250.25500.25500.25500.255000
06 Aug 250.25500.25500.25500.255000
05 Aug 250.25500.25500.25500.255000
04 Aug 250.25500.25500.25500.255000
01 Aug 250.25500.25500.25500.255000
31 Jul 250.26000.26000.25500.25503.6K0
30 Jul 250.25000.25000.25000.250000
29 Jul 250.25000.25000.25000.250000
28 Jul 250.25000.25000.25000.250000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0