ASX, WDSKOB End of Day and Historical Share Prices []

08 Aug 2025

LAST: 7.450	CHANGE: 0.20	OPEN: 7.430	HIGH: 7.450	ASK: 0.000	VOLUME: 7K
LAST: 7.450	CHG(%): 2.61	PREV: 7.650	LOW: 7.420	BID: 4.460	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.430	7.450	7.420	7.450	7K
08 Aug 25	7.430	7.450	7.420	7.450	7K
07 Aug 25	7.530	7.650	7.510	7.650	21K
07 Aug 25	7.530	7.650	7.510	7.650	21K
06 Aug 25	7.520	7.640	7.520	7.640	25K
06 Aug 25	7.520	7.640	7.520	7.640	25K
05 Aug 25	7.160	7.270	7.130	7.270	17K
05 Aug 25	7.160	7.270	7.130	7.270	17K
04 Aug 25	7.290	7.290	7.290	7.290	0
04 Aug 25	7.290	7.290	7.290	7.290	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.450