ASX, WOAO End of Day and Historical Share Prices [Wide Open Agriculture Ltd]

14 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0060	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
13 Aug 25	0.0030	0.0030	0.0030	0.0030	14.1K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	0
11 Aug 25	0.0030	0.0030	0.0020	0.0020	375.7K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	0
07 Aug 25	0.0040	0.0040	0.0040	0.0040	125K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	109.3K
05 Aug 25	0.0040	0.0040	0.0040	0.0040	190.7K
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030