ASX, WYX End of Day and Historical Share Prices [Western Yilgarn Nl]

08 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0300	VOLUME: 460K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0290	BID: 0.0290	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0290	0.0300	0.0290	0.0300	460K
07 Aug 25	0.0290	0.0300	0.0290	0.0300	68.7K
06 Aug 25	0.0280	0.0280	0.0280	0.0280	200K
05 Aug 25	0.0300	0.0300	0.0280	0.0280	210K
04 Aug 25	0.0300	0.0320	0.0290	0.0300	605.4K
01 Aug 25	0.0280	0.0280	0.0280	0.0280	32.1K
31 Jul 25	0.0270	0.0270	0.0270	0.0270	245K
30 Jul 25	0.0270	0.0270	0.0270	0.0270	0
29 Jul 25	0.0270	0.0270	0.0270	0.0270	25K
28 Jul 25	0.0270	0.0270	0.0270	0.0270	10.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0300