ASX, WAK End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0470	VOLUME: 362.8K
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0390	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0460	0.0460	0.0420	0.0420	362.8K
08 Aug 25	0.0460	0.0460	0.0420	0.0420	362.8K
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
07 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0
05 Aug 25	0.0400	0.0420	0.0400	0.0420	158.7K
05 Aug 25	0.0400	0.0420	0.0400	0.0420	158.7K
04 Aug 25	0.0390	0.0390	0.0390	0.0390	200K
04 Aug 25	0.0390	0.0390	0.0390	0.0390	200K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0420