ASX, WMG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, WMG:

08 Aug 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2400	ASK: 0.2400	VOLUME: 46.4K
LAST: 0.2400	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2100	BID: 0.2200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2250	0.2400	0.2100	0.2400	46.4K
08 Aug 25	0.2250	0.2400	0.2100	0.2400	46.4K
07 Aug 25	0.2400	0.2400	0.2300	0.2300	56.8K
07 Aug 25	0.2400	0.2400	0.2300	0.2300	56.8K
06 Aug 25	0.2400	0.2400	0.2350	0.2350	51.1K
06 Aug 25	0.2400	0.2400	0.2350	0.2350	51.1K
05 Aug 25	0.2300	0.2400	0.2300	0.2400	55.1K
05 Aug 25	0.2300	0.2400	0.2300	0.2400	55.1K
04 Aug 25	0.2300	0.2400	0.2300	0.2400	67.6K
04 Aug 25	0.2300	0.2400	0.2300	0.2400	67.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: