ASX, WA8O End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

ASX, WA8O:

08 Aug 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0540	VOLUME: 1.4M
LAST: 0.0510	CHG(%): 5.56	PREV: 0.0540	LOW: 0.0510	BID: 0.0500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0520	0.0520	0.0510	0.0510	1.4M
08 Aug 25	0.0520	0.0520	0.0510	0.0510	1.4M
07 Aug 25	0.0540	0.0540	0.0540	0.0540	173.6K
07 Aug 25	0.0540	0.0540	0.0540	0.0540	173.6K
06 Aug 25	0.0530	0.0540	0.0500	0.0540	947.5K
06 Aug 25	0.0530	0.0540	0.0500	0.0540	947.5K
05 Aug 25	0.0500	0.0530	0.0480	0.0530	227.8K
05 Aug 25	0.0500	0.0530	0.0480	0.0530	227.8K
04 Aug 25	0.0510	0.0520	0.0500	0.0510	294.4K
04 Aug 25	0.0510	0.0520	0.0500	0.0510	294.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS