ASX, WBE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

ASX, WBE:

08 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 99.4K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0040	0.0040	99.4K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	99.4K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	28.3K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	28.3K
06 Aug 25	0.0050	0.0050	0.0050	0.0050	100.2K
06 Aug 25	0.0050	0.0050	0.0050	0.0050	100.2K
05 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	0
04 Aug 25	0.0050	0.0050	0.0040	0.0040	412.4K
04 Aug 25	0.0050	0.0050	0.0040	0.0040	412.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS