ASX, WTM End of Day and Historical Share Prices [Waratah Minerals Limited]

08 Aug 2025

LAST: 0.6300	CHANGE: 0.02	OPEN: 0.6850	HIGH: 0.6950	ASK: 0.6300	VOLUME: 4.13M
LAST: 0.6300	CHG(%): 3.08	PREV: 0.6500	LOW: 0.5550	BID: 0.6000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6850	0.6950	0.5550	0.6300	4.13M
07 Aug 25	0.5900	0.6800	0.5900	0.6500	6.62M
06 Aug 25	0.4750	0.6000	0.4700	0.5600	7.81M
05 Aug 25	0.4200	0.4950	0.4150	0.4600	4.61M
04 Aug 25	0.3150	0.4350	0.3150	0.3950	5.29M
01 Aug 25	0.3000	0.3050	0.2800	0.2950	292.4K
31 Jul 25	0.2850	0.3000	0.2750	0.3000	235K
30 Jul 25	0.2800	0.2850	0.2700	0.2850	70.3K
29 Jul 25	0.2750	0.2800	0.2750	0.2800	219.5K
28 Jul 25	0.2700	0.2750	0.2650	0.2700	163.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6300