ASX, WWI End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0285	ASK: 0.0290	VOLUME: 20.94M
LAST: 0.0280	CHG(%): 12.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0280	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0250	0.0285	0.0250	0.0280	20.94M
08 Aug 25	0.0250	0.0285	0.0250	0.0280	20.94M
07 Aug 25	0.0230	0.0250	0.0230	0.0250	7.16M
07 Aug 25	0.0230	0.0250	0.0230	0.0250	7.16M
06 Aug 25	0.0240	0.0250	0.0230	0.0230	6.35M
06 Aug 25	0.0240	0.0250	0.0230	0.0230	6.35M
05 Aug 25	0.0220	0.0240	0.0220	0.0240	3.83M
05 Aug 25	0.0220	0.0240	0.0220	0.0240	3.83M
04 Aug 25	0.0230	0.0230	0.0210	0.0220	20.29M
04 Aug 25	0.0230	0.0230	0.0210	0.0220	20.29M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0280