ASX, WAG End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.4500	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.3600

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3500	0.3500	0.3500	0.3500	0
14 Aug 25	0.3500	0.3500	0.3500	0.3500	0
13 Aug 25	0.3500	0.3500	0.3500	0.3500	13.9K
13 Aug 25	0.3500	0.3500	0.3500	0.3500	13.9K
12 Aug 25	0.4100	0.4100	0.3650	0.3700	164.4K
12 Aug 25	0.4100	0.4100	0.3650	0.3700	164.4K
11 Aug 25	0.4000	0.4000	0.4000	0.4000	5K
11 Aug 25	0.4000	0.4000	0.4000	0.4000	5K
08 Aug 25	0.4000	0.4150	0.4000	0.4000	25K
08 Aug 25	0.4000	0.4150	0.4000	0.4000	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500