ASX, WR1 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1850	ASK: 0.1850	VOLUME: 411.4K
LAST: 0.1800	CHG(%): 2.86	PREV: 0.1750	LOW: 0.1700	BID: 0.1750	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1700	0.1850	0.1700	0.1800	411.4K
08 Aug 25	0.1700	0.1850	0.1700	0.1800	411.4K
07 Aug 25	0.1650	0.1750	0.1600	0.1750	323.7K
07 Aug 25	0.1650	0.1750	0.1600	0.1750	323.7K
06 Aug 25	0.1600	0.1650	0.1600	0.1650	49.5K
06 Aug 25	0.1600	0.1650	0.1600	0.1650	49.5K
05 Aug 25	0.1650	0.1650	0.1575	0.1650	184.4K
05 Aug 25	0.1650	0.1650	0.1575	0.1650	184.4K
04 Aug 25	0.1650	0.1650	0.1550	0.1550	134.4K
04 Aug 25	0.1650	0.1650	0.1550	0.1550	134.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1800