ASX, W2V End of Day and Historical Share Prices [Way 2 Vat Ltd.]

08 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0080	VOLUME: 25K
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0080	BID: 0.0070	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0080	0.0080	0.0080	0.0080	25K
07 Aug 25	0.0070	0.0070	0.0070	0.0070	0
06 Aug 25	0.0080	0.0080	0.0070	0.0070	1.47M
05 Aug 25	0.0070	0.0070	0.0070	0.0070	95K
04 Aug 25	0.0080	0.0080	0.0080	0.0080	1.25M
01 Aug 25	0.0080	0.0080	0.0080	0.0080	2.5M
31 Jul 25	0.0080	0.0080	0.0070	0.0070	3.71M
30 Jul 25	0.0080	0.0080	0.0080	0.0080	1.25M
29 Jul 25	0.0080	0.0090	0.0080	0.0080	1.56M
28 Jul 25	0.0080	0.0080	0.0080	0.0080	200K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0080