ASX, WC8 End of Day and Historical Share Prices [Wildcat Resources Limited]

08 Aug 2025

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1900	ASK: 0.1900	VOLUME: 72.08M
LAST: 0.1800	CHG(%): 5.88	PREV: 0.1700	LOW: 0.1725	BID: 0.1800	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1750	0.1900	0.1725	0.1800	72.08M
07 Aug 25	0.1750	0.1775	0.1650	0.1700	1.99M
06 Aug 25	0.1700	0.1750	0.1650	0.1700	623.7K
05 Aug 25	0.1700	0.1750	0.1650	0.1650	1.47M
04 Aug 25	0.1600	0.1700	0.1550	0.1700	3.18M
01 Aug 25	0.1550	0.1600	0.1550	0.1550	602.5K
31 Jul 25	0.1650	0.1650	0.1550	0.1550	2.67M
30 Jul 25	0.1600	0.1700	0.1600	0.1650	2.59M
29 Jul 25	0.1800	0.1850	0.1600	0.1650	6.12M
28 Jul 25	0.1900	0.1950	0.1800	0.1800	4.75M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1800