ASX, WCN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, WCN:

08 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0250	VOLUME: 7.85M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0250	0.0260	0.0250	0.0250	7.85M
08 Aug 25	0.0250	0.0260	0.0250	0.0250	7.85M
07 Aug 25	0.0230	0.0250	0.0230	0.0250	7.59M
07 Aug 25	0.0230	0.0250	0.0230	0.0250	7.59M
06 Aug 25	0.0260	0.0260	0.0225	0.0230	29.55M
06 Aug 25	0.0260	0.0260	0.0225	0.0230	29.55M
05 Aug 25	0.0250	0.0280	0.0250	0.0280	13.45M
05 Aug 25	0.0250	0.0280	0.0250	0.0280	13.45M
04 Aug 25	0.0250	0.0260	0.0250	0.0250	6.86M
04 Aug 25	0.0250	0.0260	0.0250	0.0250	6.86M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: