ASX, WES End of Day and Historical Share Prices [Wesfarmers Ltd]

08 Aug 2025

LAST: 90.26	CHANGE: 0.74	OPEN: 89.61	HIGH: 90.43	ASK: 90.26	VOLUME: 1.67M
LAST: 90.26	CHG(%): 0.83	PREV: 89.52	LOW: 89.40	BID: 90.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	89.61	90.43	89.40	90.26	1.67M
07 Aug 25	89.00	89.74	88.74	89.52	1.19M
06 Aug 25	87.01	89.04	86.83	88.88	1.2M
05 Aug 25	86.00	87.75	85.67	87.52	1.73M
04 Aug 25	84.60	86.10	84.60	85.11	877K
01 Aug 25	84.38	85.37	84.32	84.97	1.43M
31 Jul 25	84.52	85.75	84.19	85.75	1.78M
30 Jul 25	83.21	85.00	83.01	84.74	3.12M
29 Jul 25	82.37	83.37	82.28	83.21	1.24M
28 Jul 25	82.55	83.34	82.40	82.95	1.25M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

90.26