AMEX, IWD End of Day and Historical Stock Data [Russell 1000 Value Ishares ETF]

27 Jun 2025

LAST: 193.4	CHANGE: 0.53	OPEN: 193.1	HIGH: 194.4	ASK: 0.0	VOLUME: 5.87M
LAST: 193.4	CHG(%): 0.27	PREV: 192.8	LOW: 192.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	198.2	198.8	197.7	198.7	1.97M
13 Aug 25	197.8	199.3	197.7	199.2	1.92M
12 Aug 25	195.8	197.4	195.7	197.3	1.34M
11 Aug 25	196.1	196.5	194.8	195.2	1.12M
08 Aug 25	195.2	196.1	195.0	195.7	853.9K
07 Aug 25	195.7	196.1	194.0	194.7	1.66M
06 Aug 25	194.9	195.2	194.1	194.7	1.33M
05 Aug 25	194.9	195.3	193.8	194.6	1.31M
04 Aug 25	193.6	194.9	193.4	194.8	1.91M
01 Aug 25	193.8	193.8	191.6	192.8	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.4