EODData

AMEX, IAPR:

12 Aug 25 12:06
LAST:

29.61

CHANGE:
 0.17
OPEN:
29.54
HIGH:
29.61
ASK:
0.00
VOLUME:
3.6K
CHG(%):
0.58
PREV:
29.44
LOW:
29.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2529.5429.6129.5429.613.6K
11 Aug 2529.4829.5529.4029.4436.7K
08 Aug 2529.4729.5529.4729.5214K
07 Aug 2529.3329.4829.3329.3915.3K
06 Aug 2529.2729.3829.2629.3029.9K
05 Aug 2529.1329.3029.1329.1917.8K
04 Aug 2529.1429.2629.1429.2012.5K
01 Aug 2528.9229.0028.7828.9949.6K
31 Jul 2529.1329.1729.0029.0417.7K
30 Jul 2529.2729.3329.1229.2010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.52
EPS Ratio:1.77
52wk range:25.60 - 29.64

TECHNICALS

MA5:29.45
MA20:29.29
MA50:29.15
MA200:27.93
STO9:91.47
RSI14:50.36
MTM14:0.12
ROC14:0.00
Week High:29.61
Week Low:29.26
Month High:29.64
Month Low:28.78
Volatility:2.69