AMEX, IMCG End of Day and Historical Stock Data [Mstar Midcap Growth Ishares ETF]

27 Jun 2025

LAST: 79.67	CHANGE: 0.36	OPEN: 79.28	HIGH: 80.04	ASK: 0.00	VOLUME: 120.9K
LAST: 79.67	CHG(%): 0.45	PREV: 79.31	LOW: 79.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	80.92	81.04	80.54	80.83	86.8K
13 Aug 25	81.11	81.55	80.60	81.50	98.1K
12 Aug 25	80.15	80.81	80.01	80.81	79.2K
11 Aug 25	80.36	80.62	79.81	79.89	148.4K
08 Aug 25	80.91	80.91	80.17	80.22	78.2K
07 Aug 25	81.80	81.81	80.23	80.72	61K
06 Aug 25	80.96	81.17	80.41	81.06	55.8K
05 Aug 25	81.78	81.78	80.76	80.97	54.3K
04 Aug 25	80.81	81.63	80.81	81.59	107.2K
01 Aug 25	80.67	80.75	79.55	80.30	128.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.67