AMEX, ITDB End of Day and Historical Stock Data [Ishares Lifepath Target Date 2030 ETF]

27 Jun 2025

LAST: 31.32	CHANGE: 0.06	OPEN: 31.35	HIGH: 31.41	ASK: 0.00	VOLUME: 14.9K
LAST: 31.32	CHG(%): 0.18	PREV: 31.26	LOW: 31.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.10	32.16	32.08	32.10	12.5K
14 Aug 25	32.02	32.13	32.02	32.13	24.5K
13 Aug 25	32.17	32.21	32.13	32.18	38K
12 Aug 25	31.91	32.06	31.88	32.06	9.4K
11 Aug 25	31.95	31.96	31.87	31.87	11.3K
08 Aug 25	31.93	31.93	31.87	31.91	13.4K
07 Aug 25	31.98	31.98	31.76	31.86	5.6K
06 Aug 25	31.77	31.84	31.75	31.82	3.3K
05 Aug 25	31.81	31.81	31.71	31.76	8.3K
04 Aug 25	31.68	31.74	31.65	31.73	22.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.32