AMEX, IVW End of Day and Historical Stock Data [S&P 500 Growth Ishares ETF]

27 Jun 2025

LAST: 109.5	CHANGE: 0.58	OPEN: 109.1	HIGH: 109.8	ASK: 0.0	VOLUME: 1.5M
LAST: 109.5	CHG(%): 0.53	PREV: 108.9	LOW: 108.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	114.7	115.2	114.3	114.6	1.2M
08 Aug 25	114.2	114.9	114.1	114.7	1.07M
07 Aug 25	114.9	115.0	113.1	113.9	1.94M
06 Aug 25	113.1	114.4	113.1	114.3	2.72M
05 Aug 25	113.9	114.2	112.8	113.1	1.71M
04 Aug 25	112.6	113.9	112.6	113.9	3.33M
01 Aug 25	112.5	112.5	111.2	111.7	3.16M
31 Jul 25	115.7	115.7	113.7	113.9	3.08M
30 Jul 25	113.9	114.5	113.3	114.0	1.4M
29 Jul 25	114.6	114.8	113.6	113.8	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.5