AMEX, IGV End of Day and Historical Stock Data [North American Tech-Software Ishares ETF]

27 Jun 2025

LAST: 107.8	CHANGE: 0.93	OPEN: 109.1	HIGH: 109.3	ASK: 0.0	VOLUME: 3.9M
LAST: 107.8	CHG(%): 0.86	PREV: 108.7	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	108.8	109.8	108.0	109.6	5.79M
11 Aug 25	109.3	110.5	108.1	108.4	6.11M
08 Aug 25	110.1	110.6	109.3	109.6	5.47M
07 Aug 25	112.4	112.4	108.2	109.6	6.85M
06 Aug 25	110.6	111.9	110.5	111.8	4.87M
05 Aug 25	112.0	112.3	110.3	110.6	3.88M
04 Aug 25	109.7	111.0	109.6	111.0	4.88M
01 Aug 25	110.3	110.3	108.1	108.6	6.88M
31 Jul 25	114.1	114.1	111.5	111.7	5.1M
30 Jul 25	113.0	113.4	111.9	112.7	4.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.8