AMEX, IBLC End of Day and Historical Stock Data [Ishares Blockchain and Tech ETF]

11 Aug 25 16:45

LAST: 40.66	CHANGE: 0.21	OPEN: 41.17	HIGH: 41.90	ASK: 0.00	VOLUME: 13.4K
LAST: 40.66	CHG(%): 0.53	PREV: 40.45	LOW: 40.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.17	41.90	40.65	40.66	13.4K
08 Aug 25	41.25	41.25	39.76	40.45	25.7K
07 Aug 25	41.71	42.19	40.32	40.94	26K
06 Aug 25	40.19	40.92	39.89	40.92	4.1K
05 Aug 25	40.52	40.52	39.39	40.16	5.8K
04 Aug 25	39.78	40.71	39.53	40.71	8.2K
01 Aug 25	39.92	40.08	38.38	39.13	35.6K
31 Jul 25	42.64	43.34	42.29	42.29	10.3K
30 Jul 25	42.40	42.50	41.94	41.94	3.7K
29 Jul 25	43.35	43.35	41.56	41.86	24.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.66