AMEX, INDA End of Day and Historical Stock Data [India MSCI Ishares ETF]

27 Jun 2025

LAST: 55.86	CHANGE: 0.15	OPEN: 55.92	HIGH: 56.01	ASK: 0.00	VOLUME: 4.85M
LAST: 55.86	CHG(%): 0.27	PREV: 55.71	LOW: 55.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.37	52.46	52.26	52.41	4.46M
13 Aug 25	52.63	52.77	52.61	52.71	5.24M
12 Aug 25	52.26	52.53	52.20	52.47	8.49M
11 Aug 25	52.31	52.40	52.21	52.27	3.89M
08 Aug 25	52.04	52.16	51.95	52.12	4.58M
07 Aug 25	52.73	52.81	52.44	52.53	5.79M
06 Aug 25	52.43	52.46	51.91	52.26	12.22M
05 Aug 25	52.60	52.65	52.41	52.41	11.23M
04 Aug 25	52.87	52.90	52.36	52.48	10.07M
01 Aug 25	52.73	52.84	52.56	52.72	7.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.86