AMEX, IWC End of Day and Historical Stock Data [Micro-Cap Ishares ETF]

27 Jun 2025

LAST: 127.6	CHANGE: 0.01	OPEN: 127.7	HIGH: 128.8	ASK: 0.0	VOLUME: 49.1K
LAST: 127.6	CHG(%): 0.01	PREV: 127.6	LOW: 126.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	138.4	138.4	136.3	138.0	33.4K
13 Aug 25	137.0	139.4	136.4	139.1	37.4K
12 Aug 25	133.7	136.7	132.6	136.5	38.9K
11 Aug 25	132.1	132.8	131.8	132.2	15.4K
08 Aug 25	132.4	132.5	131.4	131.8	13.9K
07 Aug 25	132.2	133.6	130.4	131.1	26.4K
06 Aug 25	132.4	132.7	130.7	131.7	51.6K
05 Aug 25	131.8	132.5	130.7	132.0	78.6K
04 Aug 25	129.1	131.6	129.1	131.6	44.4K
01 Aug 25	127.8	128.7	126.2	127.9	151.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.6