AMEX, IHI End of Day and Historical Stock Data [US Medical Devices Ishares ETF]

27 Jun 2025

LAST: 62.07	CHANGE: 0.28	OPEN: 61.77	HIGH: 62.48	ASK: 0.00	VOLUME: 596.3K
LAST: 62.07	CHG(%): 0.45	PREV: 61.79	LOW: 61.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	61.26	61.49	61.06	61.49	600.7K
11 Aug 25	61.32	61.54	60.96	61.08	796.8K
08 Aug 25	60.74	61.49	60.74	61.32	887.8K
07 Aug 25	60.56	60.96	60.16	60.64	1.19M
06 Aug 25	60.42	60.49	59.78	59.78	1.44M
05 Aug 25	60.97	60.97	60.26	60.47	816.8K
04 Aug 25	60.46	61.17	60.46	61.10	1.46M
01 Aug 25	59.34	59.99	59.09	59.66	826.3K
31 Jul 25	60.91	61.00	59.57	59.69	838.4K
30 Jul 25	61.44	61.86	61.09	61.40	617.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.07