AMEX, IWO End of Day and Historical Stock Data [Russell 2000 Growth Ishares ETF]

27 Jun 2025

LAST: 285.0	CHANGE: 0.41	OPEN: 286.0	HIGH: 287.5	ASK: 0.0	VOLUME: 708.4K
LAST: 285.0	CHG(%): 0.14	PREV: 284.6	LOW: 282.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	301.6	301.6	297.7	299.7	177.5K
14 Aug 25	301.3	302.0	298.1	300.5	277.1K
13 Aug 25	301.6	305.0	300.5	304.8	291.7K
12 Aug 25	293.5	300.0	292.6	299.5	375.1K
11 Aug 25	291.6	293.5	291.0	291.7	368.7K
08 Aug 25	293.0	293.1	290.8	291.5	359.6K
07 Aug 25	294.9	294.9	288.2	291.1	298.9K
06 Aug 25	292.7	292.7	289.7	291.8	392.4K
05 Aug 25	293.5	294.4	290.0	293.0	360.2K
04 Aug 25	287.7	291.8	286.7	291.6	348.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.0