AMEX, ITA End of Day and Historical Stock Data [US Aerospace & Defense Ishares ETF]

27 Jun 2025

LAST: 187.6	CHANGE: 3.05	OPEN: 185.4	HIGH: 188.3	ASK: 0.0	VOLUME: 617.7K
LAST: 187.6	CHG(%): 1.65	PREV: 184.5	LOW: 184.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	199.5	199.5	194.3	194.5	453.1K
12 Aug 25	197.1	198.3	196.0	198.2	432.5K
11 Aug 25	196.7	197.1	194.7	196.3	620.2K
08 Aug 25	198.0	198.8	196.0	196.5	429.5K
07 Aug 25	197.7	197.9	195.0	197.0	577.2K
06 Aug 25	197.9	198.7	196.0	197.4	540.4K
05 Aug 25	198.6	199.8	196.1	197.5	1.08M
04 Aug 25	196.4	198.4	196.0	197.9	680K
01 Aug 25	194.1	196.3	191.2	195.8	805.6K
31 Jul 25	197.8	198.1	195.7	196.6	580.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.6