AMEX, IJUL End of Day and Historical Stock Data [Innovator Intl Developed Power Buffer ETF Jul]

11 Aug 25 16:46

LAST: 32.01	CHANGE: 0.08	OPEN: 32.10	HIGH: 32.10	ASK: 0.00	VOLUME: 15K
LAST: 32.01	CHG(%): 0.24	PREV: 32.09	LOW: 31.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	32.10	32.10	31.97	32.01	14.9K
08 Aug 25	32.00	32.14	32.00	32.09	13.2K
07 Aug 25	32.06	32.07	31.86	32.01	17.3K
06 Aug 25	31.81	31.87	31.76	31.84	6.9K
05 Aug 25	31.67	31.76	31.61	31.71	15.8K
04 Aug 25	31.69	31.98	31.62	31.73	29.7K
01 Aug 25	31.44	31.83	31.39	31.51	95.2K
31 Jul 25	31.64	31.64	31.46	31.50	21.4K
30 Jul 25	31.81	31.84	31.64	31.69	32K
29 Jul 25	31.86	31.97	31.77	31.83	25.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.01