AMEX, IMF End of Day and Historical Stock Data [Invesco Managed Futures Strategy ETF]

14 Aug 25 16:32

LAST: 43.77	CHANGE: 0.02	OPEN: 43.77	HIGH: 43.77	ASK: 0.00	VOLUME: 158
LAST: 43.77	CHG(%): 0.04	PREV: 43.79	LOW: 43.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.77	43.77	43.77	43.77	100
13 Aug 25	43.82	43.82	43.65	43.79	300
12 Aug 25	43.74	43.74	43.74	43.74	100
11 Aug 25	43.14	43.30	43.14	43.30	900
08 Aug 25	43.62	43.62	43.51	43.51	1K
07 Aug 25	43.31	43.31	43.31	43.31	0
06 Aug 25	43.16	43.16	43.16	43.16	0
05 Aug 25	42.80	43.12	42.80	43.12	1.3K
04 Aug 25	43.03	43.03	43.03	43.03	100
01 Aug 25	42.96	43.02	42.82	42.82	68.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	16.31
EPS Ratio:	2.66

43.77