AMEX, IOR End of Day and Historical Stock Data [Income Opportunity Realty Trust]

24 Jun 2025

LAST: 18.90	CHANGE: 0.40	OPEN: 18.90	HIGH: 18.90	ASK: 0.00	VOLUME: 700
LAST: 18.90	CHG(%): 2.16	PREV: 18.50	LOW: 18.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	18.02	18.68	18.02	18.68	300
04 Aug 25	18.88	18.88	18.88	18.88	1.1K
01 Aug 25	18.02	18.70	18.02	18.70	1.4K
31 Jul 25	18.26	18.70	18.01	18.70	700
30 Jul 25	18.51	18.51	18.51	18.51	600
29 Jul 25	18.21	18.44	17.91	18.44	1K
21 Jul 25	18.64	18.64	18.64	18.64	200
17 Jul 25	18.50	18.50	18.50	18.50	300
16 Jul 25	18.80	18.89	18.80	18.89	500
14 Jul 25	19.00	19.00	18.02	18.80	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90