AMEX, IOPP End of Day and Historical Stock Data [Simplify Tara India Opportunities ETF]

27 Jun 2025

LAST: 27.61	CHANGE: 0.06	OPEN: 27.64	HIGH: 27.64	ASK: 0.00	VOLUME: 2.2K
LAST: 27.61	CHG(%): 0.23	PREV: 27.54	LOW: 27.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.03	27.04	27.01	27.02	1.3K
13 Aug 25	27.09	27.09	27.09	27.09	500
12 Aug 25	26.81	26.81	26.81	26.81	100
11 Aug 25	26.61	26.63	26.61	26.63	1.1K
08 Aug 25	26.53	26.57	26.50	26.50	700
07 Aug 25	26.79	26.79	26.79	26.79	100
06 Aug 25	26.59	26.59	26.40	26.49	2.3K
05 Aug 25	26.68	26.68	26.68	26.68	100
04 Aug 25	26.80	26.80	26.80	26.80	100
01 Aug 25	26.92	26.92	26.92	26.92	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61