AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

27 Jun 2025

LAST: 18.54	CHANGE: 0.08	OPEN: 18.54	HIGH: 18.54	ASK: 0.00	VOLUME: 100
LAST: 18.54	CHG(%): 0.43	PREV: 18.46	LOW: 18.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.92	19.13	18.92	19.10	1K
07 Aug 25	19.00	19.00	19.00	19.00	100
06 Aug 25	19.17	19.17	19.01	19.11	1.4K
05 Aug 25	19.20	19.20	19.20	19.20	100
04 Aug 25	18.63	18.90	18.63	18.90	400
01 Aug 25	18.14	18.14	18.14	18.14	100
31 Jul 25	18.89	18.89	18.89	18.89	100
30 Jul 25	19.26	19.26	19.26	19.26	100
29 Jul 25	19.51	19.51	19.51	19.51	100
28 Jul 25	19.61	19.87	19.61	19.74	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.54